Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:27:5700,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:25:4600,0000,0000,00613 002,00514 484,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:25:4400,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4400,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:25:4300,0000,0000,0000,00113 002,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:24:4400,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:24:1400,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:24:1400,0000,0000,0000,00113 002,0014 844,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4900,0000,0000,00613 002,00514 524,0014 844,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4700,0000,0000,00613 002,00514 524,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:4600,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:1400,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:23:1400,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:22:4400,0000,0000,00613 002,00514 512,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:22:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:22:4200,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:21:4300,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:21:1300,0000,0000,00613 002,00514 486,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:21:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:21:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:21:1300,0000,0000,0000,00113 002,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:19:0100,0000,0000,00613 002,00514 490,0014 810,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:18:5800,0000,0000,00613 002,00514 490,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:18:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:18:5800,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:18:1700,0000,0000,00613 002,00514 484,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:18:1300,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:18:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:18:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:18:1200,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:17:3000,0000,0000,00613 002,00514 472,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:17:2700,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:17:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:17:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:17:2600,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:17:2600,0000,0000,0000,00113 002,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:17:1500,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:17:1500,0000,0000,00613 002,00514 470,0014 790,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:16:4500,0000,0000,00613 002,00514 470,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:16:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 10:16:4500,0000,0000,0000,00113 002,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:16:0000,0000,0000,00613 002,00514 466,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 10:15:5800,0000,0000,00613 002,00514 466,0015 000,00315 950,00416 000,00140,0000,000